Stock Quote for SGX, B73 - Global Investments Limited

B73

Babcock & Brown Global Inv Ltd

11/20/2009

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2500	ASK: 0.2450	VOLUME: 720,000
LAST: 0.2450	CHANGE(%): 0.00	PREV: 0.2450	LOW: 0.2400	BID: 0.2400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2450	0.2500	0.2400	0.2450	720,000
11/19/09	0.2450	0.2550	0.2450	0.2450	1,074,000
11/18/09	0.2500	0.2500	0.2450	0.2450	444,000
11/17/09	0.2600	0.2600	0.2500	0.2550	580,000
11/16/09	0.2350	0.2600	0.2350	0.2600	3,281,000
11/13/09	0.2300	0.2350	0.2300	0.2350	1,009,000
11/12/09	0.2300	0.2300	0.2250	0.2300	188,000
11/11/09	0.2300	0.2350	0.2250	0.2350	267,000
11/10/09	0.2350	0.2350	0.2300	0.2350	421,000
11/09/09	0.2300	0.2350	0.2250	0.2350	1,234,000
11/06/09	0.2250	0.2350	0.2250	0.2300	1,183,000
11/05/09	0.2350	0.2350	0.2200	0.2200	1,097,000
11/04/09	0.2100	0.2400	0.2050	0.2400	2,476,000
11/03/09	0.2100	0.2100	0.2050	0.2050	63,000
11/02/09	0.2050	0.2100	0.2050	0.2100	407,000
10/30/09	0.2100	0.2150	0.2050	0.2150	1,168,000
10/29/09	0.2050	0.2100	0.2050	0.2050	164,000
10/28/09	0.2100	0.2150	0.2100	0.2100	478,000
10/27/09	0.2050	0.2150	0.2050	0.2150	816,000
10/26/09	0.2050	0.2100	0.2050	0.2100	146,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist