B61Bukit Sembawang Estates Ltd11/20/2009
LAST:

 4.810		CHANGE:
 0.04		OPEN:
4.790		HIGH:
4.820		ASK:
4.840		VOLUME:
26,000
CHANGE(%):
0.84		PREV:
4.770		LOW:
4.790		BID:
4.810		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.7904.8204.7904.81026,0000
11/19/094.8604.8804.7404.77071,0000
11/18/094.8804.8804.8404.84048,0000
11/17/094.8504.8604.8504.85071,0000
11/16/094.7504.8804.7504.88072,0000
11/13/094.7504.7504.7204.75033,0000
11/12/094.7304.7304.7204.72030,0000
11/11/094.7404.7404.7104.73096,0000
11/10/094.7404.7704.7304.75076,0000
11/09/094.7204.7604.7204.740110,0000
11/06/094.7404.7504.7204.72053,0000
11/05/094.7304.7304.6604.69077,0000
11/04/094.7104.7704.7104.74070,0000
11/03/094.8004.8204.7104.710256,0000
11/02/094.7704.7904.7504.780158,0000
10/30/094.8504.8604.8004.80077,0000
10/29/094.7904.8204.7704.790142,0000
10/28/094.8604.8604.8004.80082,0000
10/27/094.9304.9304.8504.860107,0000
10/26/094.8905.0004.8904.930227,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist