Stock Quote and Chart for Bukit Sembawang Estates Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B61

Bukit Sembawang Estates Ltd [SGX]

16 May 2008 00:00

LAST: 9.4000	CHANGE: -0.0600	OPEN: 9.4600	HIGH: 9.4600	ASK:	VOLUME: 16,000
LAST: 9.4000	CHANGE(%): -0.63%	PREV: 9.4600	LOW: 9.4000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	9.4600	9.4600	9.4000	9.4000	16,000
15 May 2008	9.4600	9.4600	9.4600	9.4600	12,000
14 May 2008	9.4000	9.4400	9.4000	9.4400	2,000
13 May 2008	9.5100	9.5200	9.4400	9.5000	46,000
12 May 2008	9.5400	9.5400	9.5400	9.5400	1,000
09 May 2008	9.5300	9.5300	9.4500	9.5100	59,000
08 May 2008	9.4300	9.4300	9.4300	9.4300	1,000
07 May 2008	9.5000	9.5000	9.4000	9.4800	17,000
06 May 2008	9.5000	9.6000	9.4900	9.4900	11,000
05 May 2008	9.4900	9.5000	9.4900	9.5000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: