Stock Quote for SGX, B58 - Banyan Tree Holdings Limited

B58

Banyan Tree Holdings

11/20/2009

LAST: 0.7350	CHANGE: 0.01	OPEN: 0.7300	HIGH: 0.7350	ASK: 0.7350	VOLUME: 455,000
LAST: 0.7350	CHANGE(%): 0.68	PREV: 0.7300	LOW: 0.7250	BID: 0.7300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7300	0.7350	0.7250	0.7350	455,000
11/19/09	0.7350	0.7350	0.7200	0.7300	1,015,000
11/18/09	0.7550	0.7550	0.7300	0.7350	1,327,000
11/17/09	0.7600	0.7600	0.7450	0.7500	1,093,000
11/16/09	0.7500	0.7600	0.7500	0.7550	4,115,000
11/13/09	0.7650	0.7650	0.7450	0.7450	2,517,000
11/12/09	0.7450	0.7700	0.7400	0.7650	2,588,000
11/11/09	0.8000	0.8000	0.7200	0.7400	4,396,000
11/10/09	0.8100	0.8150	0.7900	0.7950	608,000
11/09/09	0.8000	0.8050	0.7950	0.8000	189,000
11/06/09	0.8150	0.8150	0.7950	0.7950	210,000
11/05/09	0.8050	0.8050	0.7900	0.7900	254,000
11/04/09	0.8000	0.8100	0.8000	0.8050	333,000
11/03/09	0.8250	0.8250	0.8000	0.8150	104,000
11/02/09	0.7950	0.8250	0.7900	0.8100	416,000
10/30/09	0.8200	0.8350	0.8100	0.8150	910,000
10/29/09	0.8250	0.8250	0.7850	0.8050	1,455,000
10/28/09	0.8450	0.8550	0.8300	0.8300	427,000
10/27/09	0.8600	0.8600	0.8400	0.8450	480,000
10/26/09	0.8800	0.8800	0.8700	0.8700	247,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist