Stock Quote for SGX, B28 - Bonvests Holdings Ltd

B28

Bonvests Holdings Ltd

11/20/2009

LAST: 0.8950	CHANGE: 0.00	OPEN: 0.8950	HIGH: 0.8950	ASK: 0.9250	VOLUME: 0
LAST: 0.8950	CHANGE(%): 0.00	PREV: 0.8950	LOW: 0.8950	BID: 0.9000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8950	0.8950	0.8950	0.8950	0
11/19/09	0.8950	0.8950	0.8950	0.8950	0
11/18/09	0.8950	0.8950	0.8950	0.8950	5,000
11/17/09	0.8900	0.8900	0.8900	0.8900	5,000
11/16/09	0.9000	0.9000	0.9000	0.9000	38,000
11/13/09	0.9100	0.9100	0.9100	0.9100	0
11/12/09	0.9100	0.9100	0.9100	0.9100	0
11/11/09	0.8850	0.9100	0.8800	0.9100	18,000
11/10/09	0.8850	0.8850	0.8850	0.8850	0
11/09/09	0.8850	0.8850	0.8850	0.8850	0
11/06/09	0.8600	0.8900	0.8600	0.8850	32,000
11/05/09	0.8950	0.8950	0.8950	0.8950	33,000
11/04/09	0.8950	0.8950	0.8950	0.8950	17,000
11/03/09	0.8900	0.8900	0.8900	0.8900	5,000
11/02/09	0.9000	0.9000	0.9000	0.9000	6,000
10/30/09	0.9000	0.9000	0.8950	0.8950	49,000
10/29/09	0.9000	0.9000	0.8900	0.8900	42,000
10/28/09	0.9000	0.9000	0.8950	0.9000	34,000
10/27/09	0.9000	0.9000	0.9000	0.9000	18,000
10/26/09	0.9100	0.9100	0.9100	0.9100	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist