B0ZChina Fishery Group11/20/2009
LAST:

 1.340		CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.360		ASK:
1.350		VOLUME:
918,000
CHANGE(%):
0.74		PREV:
1.350		LOW:
1.320		BID:
1.340		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3401.3601.3201.340918,0000
11/19/091.3701.3801.3501.350382,0000
11/18/091.3701.3701.3501.350103,0000
11/17/091.4001.4101.3601.380388,0000
11/16/091.3401.3901.3401.3901,095,0000
11/13/091.3401.3401.3201.340555,0000
11/12/091.3001.3301.3001.330726,0000
11/11/091.2801.3001.2801.300126,0000
11/10/091.2501.3201.2501.2901,131,0000
11/09/091.2301.2601.2301.26087,0000
11/06/091.2201.2301.2201.230188,0000
11/05/091.2301.2301.2001.200120,0000
11/04/091.2101.2501.2001.240187,0000
11/03/091.2201.2201.2101.220113,0000
11/02/091.2101.2201.2001.220243,0000
10/30/091.2501.2501.2101.220205,0000
10/29/091.2401.2401.2101.230302,0000
10/28/091.2701.2701.2301.240787,0000
10/27/091.2601.2601.2301.250235,0000
10/26/091.2501.2701.2501.270260,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist