Stock Quote and Chart for China Fishery Group Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B0Z

China Fishery Group Limited [SGX]

16 May 2008 00:00

LAST: 1.8900	CHANGE: 0.0300	OPEN: 1.8700	HIGH: 1.9100	ASK:	VOLUME: 810,000
LAST: 1.8900	CHANGE(%): 1.61%	PREV: 1.8600	LOW: 1.8700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.8700	1.9100	1.8700	1.8900	810,000
15 May 2008	1.8400	1.8900	1.8400	1.8600	758,000
14 May 2008	1.8600	1.8600	1.8200	1.8400	279,000
13 May 2008	1.8700	1.8700	1.8500	1.8600	972,000
12 May 2008	1.8600	1.8700	1.8500	1.8600	721,000
09 May 2008	1.8400	1.8500	1.8300	1.8400	681,000
08 May 2008	1.8300	1.8500	1.8200	1.8500	448,000
07 May 2008	1.8800	1.8900	1.8300	1.8500	673,000
06 May 2008	1.8600	1.9000	1.8100	1.8900	1,019,000
05 May 2008	1.9200	1.9200	1.8500	1.8500	417,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: