EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

12 Jun 2026
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5200		ASK:
0.4150		VOLUME:
5.65M
CHG(%):
1.96		PREV:
0.5100		LOW:
0.5150		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.51500.52000.51500.52005.65M
11 Jun 260.51000.51500.51000.51004.36M
10 Jun 260.51500.51500.51000.51504.82M
09 Jun 260.51500.51500.51000.51505.89M
08 Jun 260.51500.51500.51000.51504.24M
05 Jun 260.52000.52000.51000.510012.23M
04 Jun 260.51500.52000.51500.52001.68M
03 Jun 260.52000.52000.51500.520011.51M
02 Jun 260.53000.53500.52000.520039.12M
29 May 260.52500.53500.52500.53008.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:30.53 
PEG Ratio:49.00 
Price to Sales:1.25 
Price to Book:3.94 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.086B 
Market Cap:3.165B 

TECHNICAL INDICATORS

MA5:0.521.0%
MA10:0.520.5%
MA20:0.520.1%
MA50:0.531.3%
MA100:0.531.1%
MA200:0.504.6%
STO9:40.00
STO14:33.33
RSI14:57.14
WPR14:-60.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.520.0%
Week Low:0.512.0%
Month High:0.543.8%
Month Low:0.514.6%
Year High:0.578.7%
Year Low:0.3933.3%
Volatility:7.73 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02