Stock Quote and Chart for Cityspring Infrastruct Trust [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A7RU

Cityspring Infrastruct Trust [SGX]

04 Jul 2008 00:00

LAST: 0.7550	CHANGE: -0.0050	OPEN: 0.7600	HIGH: 0.7600	ASK:	VOLUME: 272,000
LAST: 0.7550	CHANGE(%): -0.65%	PREV: 0.7600	LOW: 0.7550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.7600	0.7600	0.7550	0.7550	272,000
03 Jul 2008	0.7650	0.7650	0.7500	0.7600	156,000
02 Jul 2008	0.7650	0.7650	0.7500	0.7500	1,257,000
01 Jul 2008	0.7650	0.7700	0.7600	0.7600	255,000
30 Jun 2008	0.7700	0.7700	0.7600	0.7600	478,000
27 Jun 2008	0.7650	0.7750	0.7650	0.7650	426,000
26 Jun 2008	0.7700	0.7750	0.7650	0.7700	5,692,000
25 Jun 2008	0.7800	0.7800	0.7650	0.7700	691,000
24 Jun 2008	0.7700	0.7800	0.7700	0.7750	517,000
23 Jun 2008	0.7750	0.7800	0.7700	0.7700	108,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: