Stock Quote for SGX, A7RU - Cityspring Infrastruct Trust

A7RU

Cityspring Infrastruct Trust

11/20/2009

LAST: 0.5950	CHANGE: 0.01	OPEN: 0.5900	HIGH: 0.5950	ASK: 0.5950	VOLUME: 1,182,000
LAST: 0.5950	CHANGE(%): 0.85	PREV: 0.5900	LOW: 0.5900	BID: 0.5900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5900	0.5950	0.5900	0.5950	1,182,000
11/19/09	0.5900	0.5950	0.5900	0.5900	1,260,000
11/18/09	0.5900	0.6000	0.5900	0.5900	722,000
11/17/09	0.5900	0.6000	0.5900	0.5950	1,926,000
11/16/09	0.5800	0.5900	0.5800	0.5850	1,133,000
11/13/09	0.5700	0.5800	0.5700	0.5800	2,098,000
11/12/09	0.5800	0.5800	0.5700	0.5750	3,962,000
11/11/09	0.5750	0.5800	0.5750	0.5800	609,000
11/10/09	0.5800	0.5800	0.5750	0.5800	366,000
11/09/09	0.5700	0.5800	0.5700	0.5800	464,000
11/06/09	0.5700	0.5800	0.5700	0.5700	321,000
11/05/09	0.5800	0.5800	0.5750	0.5750	285,000
11/04/09	0.5750	0.5750	0.5700	0.5750	354,000
11/03/09	0.5700	0.5800	0.5700	0.5750	500,000
11/02/09	0.5700	0.5750	0.5700	0.5700	553,000
10/30/09	0.5800	0.5850	0.5750	0.5750	881,000
10/29/09	0.5750	0.5750	0.5700	0.5750	754,000
10/28/09	0.5800	0.5800	0.5750	0.5750	789,000
10/27/09	0.5800	0.5850	0.5750	0.5800	1,345,000
10/26/09	0.5800	0.5850	0.5800	0.5800	266,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist