Stock Quote for SGX, A78 - Asia Tiger Group Limited

A78

Asia Tiger Group

11/20/2009

LAST: 0.3400	CHANGE: 0.01	OPEN: 0.3350	HIGH: 0.3400	ASK: 0.3400	VOLUME: 1,764,000
LAST: 0.3400	CHANGE(%): 1.49	PREV: 0.3350	LOW: 0.3300	BID: 0.3350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3350	0.3400	0.3300	0.3400	1,764,000
11/19/09	0.3400	0.3450	0.3350	0.3350	4,560,000
11/18/09	0.3500	0.3550	0.3350	0.3400	4,379,000
11/17/09	0.3500	0.3650	0.3500	0.3500	23,284,000
11/16/09	0.3400	0.3500	0.3400	0.3500	3,889,000
11/13/09	0.3450	0.3500	0.3400	0.3450	4,004,000
11/12/09	0.3500	0.3550	0.3450	0.3450	5,880,000
11/11/09	0.3400	0.3500	0.3350	0.3500	6,642,000
11/10/09	0.3350	0.3400	0.3300	0.3400	7,919,000
11/09/09	0.3250	0.3300	0.3200	0.3300	3,786,000
11/06/09	0.3200	0.3300	0.3200	0.3250	5,801,000
11/05/09	0.3150	0.3200	0.3150	0.3150	3,516,000
11/04/09	0.3200	0.3200	0.3150	0.3150	1,565,000
11/03/09	0.3250	0.3250	0.3150	0.3150	6,562,000
11/02/09	0.3200	0.3250	0.3150	0.3250	4,588,000
10/30/09	0.3350	0.3350	0.3200	0.3200	6,281,000
10/29/09	0.3250	0.3350	0.3250	0.3300	3,361,000
10/28/09	0.3350	0.3350	0.3250	0.3300	4,759,000
10/27/09	0.3350	0.3400	0.3300	0.3300	2,134,000
10/26/09	0.3500	0.3500	0.3450	0.3450	7,036,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist