Stock Quote for SGX, A55 - Asia Enterprises Holding Ltd

A55

Asia Enterprises Holding Ltd

11/20/2009

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.2400	VOLUME: 213,000
LAST: 0.2350	CHANGE(%): 0.00	PREV: 0.2350	LOW: 0.2350	BID: 0.2350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2350	0.2350	0.2350	0.2350	213,000
11/19/09	0.2350	0.2350	0.2350	0.2350	100,000
11/18/09	0.2350	0.2350	0.2350	0.2350	0
11/17/09	0.2350	0.2350	0.2350	0.2350	100,000
11/16/09	0.2300	0.2400	0.2300	0.2350	667,000
11/13/09	0.2300	0.2300	0.2300	0.2300	100,000
11/12/09	0.2350	0.2350	0.2250	0.2250	28,000
11/11/09	0.2400	0.2400	0.2350	0.2400	104,000
11/10/09	0.2400	0.2400	0.2400	0.2400	62,000
11/09/09	0.2400	0.2400	0.2400	0.2400	50,000
11/06/09	0.2450	0.2450	0.2400	0.2400	70,000
11/05/09	0.2400	0.2400	0.2400	0.2400	50,000
11/04/09	0.2400	0.2400	0.2400	0.2400	0
11/03/09	0.2400	0.2400	0.2400	0.2400	20,000
11/02/09	0.2500	0.2500	0.2500	0.2500	0
10/30/09	0.2500	0.2500	0.2500	0.2500	0
10/29/09	0.2450	0.2500	0.2450	0.2500	274,000
10/28/09	0.2400	0.2500	0.2400	0.2500	202,000
10/27/09	0.2450	0.2450	0.2450	0.2450	0
10/26/09	0.2450	0.2450	0.2450	0.2450	20,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist