Stock Quote and Chart for Annaik Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A52

Annaik Limited [SGX]

28 Aug 2008 00:00

LAST: 0.1750	CHANGE: 0.0000	OPEN: 0.1750	HIGH: 0.1750	ASK:	VOLUME: 0
LAST: 0.1750	CHANGE(%): 0.00%	PREV: 0.1750	LOW: 0.1750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.1750	0.1750	0.1750	0.1750	0
27 Aug 2008	0.1750	0.1750	0.1750	0.1750	0
26 Aug 2008	0.1650	0.1750	0.1650	0.1750	35,000
25 Aug 2008	0.1700	0.1700	0.1700	0.1700	0
22 Aug 2008	0.1700	0.1700	0.1700	0.1700	0
21 Aug 2008	0.1700	0.1700	0.1700	0.1700	500,000
20 Aug 2008	0.1700	0.1700	0.1550	0.1700	175,000
19 Aug 2008	0.1800	0.1800	0.1500	0.1500	282,000
18 Aug 2008	0.1850	0.1850	0.1850	0.1850	0
15 Aug 2008	0.1850	0.1850	0.1800	0.1850	138,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.