Stock Quote and Chart for Abf Spore Bond Index Fund Etf [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A35

Abf Spore Bond Index Fund Etf [SGX]

18 Jul 2008 00:00

LAST: 1.0280	CHANGE: 0.0000	OPEN: 1.0280	HIGH: 1.0280	ASK:	VOLUME: 0
LAST: 1.0280	CHANGE(%): 0.00%	PREV: 1.0280	LOW: 1.0280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.0280	1.0280	1.0280	1.0280	0
17 Jul 2008	1.0280	1.0280	1.0280	1.0280	2,000
16 Jul 2008	1.0280	1.0280	1.0280	1.0280	0
15 Jul 2008	1.0280	1.0280	1.0280	1.0280	10,000
14 Jul 2008	1.0300	1.0300	1.0300	1.0300	0
11 Jul 2008	1.0300	1.0300	1.0300	1.0300	0
10 Jul 2008	1.0300	1.0300	1.0300	1.0300	0
09 Jul 2008	1.0300	1.0300	1.0300	1.0300	0
08 Jul 2008	1.0300	1.0300	1.0300	1.0300	10,000
07 Jul 2008	1.0200	1.0200	1.0200	1.0200	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.