A35Abf Spore Bond Index Fund Etf11/20/2009
LAST:

 1.090		CHANGE:
 0.00		OPEN:
1.090		HIGH:
1.090		ASK:
1.090		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.090		LOW:
1.090		BID:
1.085		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0901.0901.0901.09000
11/19/091.0901.0901.0901.09000
11/18/091.0901.0901.0901.09000
11/17/091.0901.0901.0901.09010,0000
11/16/091.0901.0901.0901.09000
11/13/091.0901.0901.0901.09000
11/12/091.0901.0901.0901.0901,0000
11/11/091.0951.0951.0951.09500
11/10/091.0951.0951.0951.09510,0000
11/09/091.0801.0801.0801.08000
11/06/091.0801.0801.0801.08000
11/05/091.0801.0801.0801.08000
11/04/091.0801.0801.0801.08000
11/03/091.1101.1101.0801.0803,0000
11/02/091.1101.1101.1101.110130,0000
10/30/091.0901.0901.0901.09000
10/29/091.0901.0901.0901.09000
10/28/091.0901.0901.0901.09000
10/27/091.0901.0901.0901.09000
10/26/091.0901.0901.0901.0905,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist