Stock Quote and Chart for Addvalue Technologies Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A31

Addvalue Technologies Ltd [SGX]

22 Jul 2008 00:00

LAST: 0.0800	CHANGE: 0.0000	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 320,000
LAST: 0.0800	CHANGE(%): 0.00%	PREV: 0.0800	LOW: 0.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0800	0.0800	0.0800	0.0800	320,000
21 Jul 2008	0.0800	0.0800	0.0800	0.0800	580,000
18 Jul 2008	0.0800	0.0850	0.0800	0.0850	339,000
17 Jul 2008	0.0850	0.0850	0.0800	0.0850	188,000
16 Jul 2008	0.0800	0.0800	0.0800	0.0800	6,606,000
15 Jul 2008	0.0800	0.0800	0.0800	0.0800	20,000
14 Jul 2008	0.0800	0.0800	0.0800	0.0800	664,000
11 Jul 2008	0.0800	0.0850	0.0750	0.0800	2,418,000
10 Jul 2008	0.0800	0.0800	0.0800	0.0800	1,711,000
09 Jul 2008	0.0850	0.0850	0.0800	0.0800	249,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.