Stock Quote for SGX, A31 - Addvalue Technologies Ltd

A31

Addvalue Technologies Ltd

11/20/2009

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0350	VOLUME: 30,000
LAST: 0.0300	CHANGE(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0300	0.0300	0.0300	0.0300	30,000
11/19/09	0.0300	0.0300	0.0300	0.0300	500,000
11/18/09	0.0300	0.0300	0.0300	0.0300	606,000
11/17/09	0.0300	0.0300	0.0300	0.0300	833,000
11/16/09	0.0300	0.0300	0.0300	0.0300	100,000
11/13/09	0.0300	0.0300	0.0300	0.0300	650,000
11/12/09	0.0300	0.0300	0.0300	0.0300	512,000
11/11/09	0.0300	0.0300	0.0300	0.0300	3,604,000
11/10/09	0.0350	0.0350	0.0300	0.0300	1,597,000
11/09/09	0.0350	0.0350	0.0300	0.0300	121,000
11/06/09	0.0350	0.0350	0.0300	0.0300	822,000
11/05/09	0.0350	0.0350	0.0300	0.0300	2,529,000
11/04/09	0.0350	0.0350	0.0350	0.0350	50,000
11/03/09	0.0350	0.0350	0.0350	0.0350	25,000
11/02/09	0.0350	0.0350	0.0350	0.0350	600,000
10/30/09	0.0300	0.0350	0.0300	0.0350	500,000
10/29/09	0.0300	0.0350	0.0300	0.0350	283,000
10/28/09	0.0350	0.0350	0.0350	0.0350	719,000
10/27/09	0.0350	0.0350	0.0300	0.0350	1,382,000
10/26/09	0.0350	0.0350	0.0350	0.0350	460,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist