EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

18 Jun 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1610		ASK:
0.0100		VOLUME:
53.87M
CHG(%):
3.73		PREV:
0.1610		LOW:
0.1530		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.16000.16100.15300.155053.87M
17 Jun 260.16100.16400.16000.161041.65M
16 Jun 260.16900.17000.16000.161068.59M
15 Jun 260.16400.16900.16200.168066.22M
12 Jun 260.17200.17200.15900.1600124.54M
11 Jun 260.15300.16800.15300.165088.52M
10 Jun 260.16700.16800.15600.157091.93M
09 Jun 260.17300.17300.16700.167070.98M
08 Jun 260.16900.17700.16800.169095.91M
05 Jun 260.18100.18300.16700.1720103.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Forward P/E:0.32 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:21.54 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.683B 
Market Cap:570.92M 

TECHNICAL INDICATORS

MA5:0.163.9%
MA10:0.165.5%
MA20:0.178.3%
MA50:0.148.9%
MA100:0.1138.9%
MA200:0.0895.2%
RSI14:30.68 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.23 
ATR:0.01 
Week High:0.1711.0%
Week Low:0.151.3%
Month High:0.2132.3%
Month Low:0.1395.2%
Year High:0.2132.3%
Year Low:0.011,191.7%
Volatility:16.34