A30Aspial Corporation11/20/2009
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.3200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.3000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.32000.32000.32000.320000
11/19/090.32000.32000.32000.320000
11/18/090.32000.32000.32000.320000
11/17/090.32500.32500.32000.320025,0000
11/16/090.32500.34500.32500.3450120,0000
11/13/090.33500.33500.33500.335000
11/12/090.33500.33500.33500.33505,0000
11/11/090.34000.34000.34000.340000
11/10/090.34000.34000.34000.340000
11/09/090.34000.34000.34000.340000
11/06/090.32000.34000.32000.340020,0000
11/05/090.32000.32000.32000.320000
11/04/090.32000.32000.32000.32004,0000
11/03/090.30000.30000.30000.300000
11/02/090.30000.30000.30000.300000
10/30/090.30000.30000.30000.300000
10/29/090.30000.30000.30000.300000
10/28/090.30000.30000.30000.300000
10/27/090.30000.30000.30000.300000
10/26/090.30000.30000.30000.300000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist