A17UAscendas Real Estate Inv Trust11/20/2009
LAST:

 1.850		CHANGE:
 0.01		OPEN:
1.830		HIGH:
1.860		ASK:
1.850		VOLUME:
3,847,000
CHANGE(%):
0.54		PREV:
1.840		LOW:
1.820		BID:
1.840		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8301.8601.8201.8503,847,0000
11/19/091.8501.8701.8401.8403,762,0000
11/18/091.8301.8601.8101.8508,431,0000
11/17/091.8401.8501.8101.8203,732,0000
11/16/091.8701.8701.8401.8502,640,0000
11/13/091.8401.8801.8301.8702,795,0000
11/12/091.8801.8901.8401.8504,088,0000
11/11/091.8701.8901.8401.8904,683,0000
11/10/091.8901.8901.8401.8403,799,0000
11/09/091.8901.9001.8401.8804,394,0000
11/06/091.9201.9201.8701.8905,626,0000
11/05/091.9001.9001.8701.9002,749,0000
11/04/091.8601.8901.8601.8904,981,0000
11/03/091.8301.8701.8301.8505,165,0000
11/02/091.8101.8701.8101.8204,875,0000
10/30/091.8601.9001.8301.86012,009,0000
10/29/091.7601.8101.7601.8105,131,0000
10/28/091.8001.8001.7701.7906,822,0000
10/27/091.8001.8101.7501.78012,476,0000
10/26/091.8001.8301.8001.8104,092,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist