EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

02 Jul 2026
LAST:

2.480

CHANGE:
 0.02		OPEN:
2.460		HIGH:
2.480		ASK:
2.660		VOLUME:
19.97M
CHG(%):
0.81		PREV:
2.460		LOW:
2.450		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.4602.4802.4502.48019.97M
01 Jul 262.4902.5002.4602.46021.35M
30 Jun 262.5402.5402.4902.49019.97M
29 Jun 262.5402.5502.5202.54015.32M
26 Jun 262.5302.5502.5202.54014.29M
25 Jun 262.5202.5402.5002.53016.64M
24 Jun 262.5302.5502.5202.53017.32M
23 Jun 262.5202.5302.5002.52014.17M
22 Jun 262.5102.5202.4802.51026.2M
19 Jun 262.5202.5302.4902.51031.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Forward P/E:14.91 
PEG Ratio:-3.03 
Price to Sales:8.54 
Price to Book:1.11 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.17 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.861B 
Market Cap:12.056B 

TECHNICAL INDICATORS

MA5:2.500.9%
MA10:2.511.3%
MA20:2.511.2%
MA50:2.511.0%
MA100:2.563.1%
MA200:2.698.5%
STO9:22.22
STO14:15.38 
RSI14:39.13 
WPR14:-81.82 
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:2.552.8%
Week Low:2.451.2%
Month High:2.594.4%
Month Low:2.448.5%
Year High:2.9217.7%
Year Low:2.422.5%
Volatility:5.66 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08