Stock Quote and Chart for Asl Marine Holdings Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A04

Asl Marine Holdings Ltd [SGX]

22 May 2008 00:00

LAST: 1.3600	CHANGE: -0.0100	OPEN: 1.3700	HIGH: 1.3700	ASK:	VOLUME: 1,387,000
LAST: 1.3600	CHANGE(%): -0.72%	PREV: 1.3700	LOW: 1.3400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	1.3700	1.3700	1.3400	1.3600	1,387,000
21 May 2008	1.3100	1.3700	1.3100	1.3700	772,000
20 May 2008	1.3000	1.3500	1.2800	1.2800	609,000
16 May 2008	1.2900	1.3000	1.2900	1.3000	386,000
15 May 2008	1.2700	1.2800	1.2600	1.2800	115,000
14 May 2008	1.2300	1.2800	1.2300	1.2700	400,000
13 May 2008	1.2700	1.2800	1.2400	1.2500	798,000
12 May 2008	1.2100	1.2800	1.2100	1.2700	586,000
09 May 2008	1.2500	1.2600	1.2400	1.2400	385,000
08 May 2008	1.2600	1.2700	1.2200	1.2400	478,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: