Stock Quote for SGX, A04 - Asl Marine Holdings Ltd

A04

Asl Marine Holdings Ltd

11/20/2009

LAST: 0.9150	CHANGE: 0.01	OPEN: 0.9150	HIGH: 0.9150	ASK: 0.9150	VOLUME: 686,000
LAST: 0.9150	CHANGE(%): 0.54	PREV: 0.9200	LOW: 0.9100	BID: 0.9100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9150	0.9150	0.9100	0.9150	686,000
11/19/09	0.9200	0.9250	0.9200	0.9200	162,000
11/18/09	0.9350	0.9350	0.9250	0.9250	400,000
11/17/09	0.9550	0.9550	0.9350	0.9350	262,000
11/16/09	0.9400	0.9550	0.9400	0.9550	348,000
11/13/09	0.9300	0.9350	0.9300	0.9350	108,000
11/12/09	0.9450	0.9450	0.9200	0.9350	5,071,000
11/11/09	0.9600	0.9600	0.9450	0.9550	221,000
11/10/09	0.9500	0.9600	0.9450	0.9450	353,000
11/09/09	0.9200	0.9450	0.9150	0.9450	315,000
11/06/09	0.9050	0.9200	0.9050	0.9150	374,000
11/05/09	0.9300	0.9350	0.9000	0.9050	1,025,000
11/04/09	0.9350	0.9500	0.9350	0.9350	428,000
11/03/09	0.9600	0.9750	0.9500	0.9550	343,000
11/02/09	0.9850	0.9900	0.9750	0.9750	401,000
10/30/09	1.0000	1.0000	0.9900	0.9950	494,000
10/29/09	1.0000	1.0000	0.9700	0.9850	638,000
10/28/09	1.0300	1.0300	1.0000	1.0100	735,000
10/27/09	1.0600	1.0700	1.0600	1.0700	775,000
10/26/09	1.0700	1.0700	1.0700	1.0700	284,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist