Stock Quote for SGX, 600

600

Hyflux Ltd

11/20/2009

LAST: 3.050	CHANGE: 0.02	OPEN: 3.020	HIGH: 3.060	ASK: 3.060	VOLUME: 220,000
LAST: 3.050	CHANGE(%): 0.66	PREV: 3.030	LOW: 3.020	BID: 3.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.020	3.060	3.020	3.050	220,000
11/19/09	3.060	3.070	3.030	3.030	762,000
11/18/09	3.040	3.070	3.020	3.040	321,000
11/17/09	3.070	3.080	3.040	3.070	859,000
11/16/09	3.020	3.060	3.000	3.040	1,112,000
11/13/09	3.040	3.050	3.010	3.030	268,000
11/12/09	3.060	3.080	3.040	3.040	387,000
11/11/09	3.090	3.090	3.050	3.090	609,000
11/10/09	3.100	3.100	3.040	3.040	479,000
11/09/09	3.050	3.080	3.040	3.050	426,000
11/06/09	3.120	3.120	3.060	3.100	650,000
11/05/09	3.100	3.120	3.030	3.030	1,092,000
11/04/09	3.110	3.130	3.100	3.120	1,034,000
11/03/09	3.100	3.120	3.070	3.090	890,000
11/02/09	3.050	3.100	3.030	3.080	946,000
10/30/09	3.000	3.080	3.000	3.080	2,181,000
10/29/09	2.900	2.970	2.890	2.960	1,246,000
10/28/09	2.980	3.010	2.920	2.920	2,364,000
10/27/09	3.000	3.030	2.990	3.000	983,000
10/26/09	3.020	3.070	3.020	3.030	457,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist