Historical Prices for SGX, 600

600

Hyflux Ltd

03/19/2010

LAST: 3.440	CHANGE: 0.03	OPEN: 3.450	HIGH: 3.470	ASK: 3.440	VOLUME: 491,000
LAST: 3.440	CHANGE(%): 0.86	PREV: 3.470	LOW: 3.430	BID: 3.430	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.450	3.470	3.430	3.440	491,000
03/18/10	3.480	3.480	3.460	3.470	671,000
03/17/10	3.440	3.480	3.440	3.450	630,000
03/16/10	3.450	3.460	3.410	3.430	582,000
03/15/10	3.490	3.490	3.450	3.470	609,000
03/12/10	3.500	3.510	3.480	3.480	849,000
03/11/10	3.490	3.520	3.470	3.480	936,000
03/10/10	3.500	3.530	3.440	3.480	1,309,000
03/09/10	3.550	3.580	3.460	3.470	886,000
03/08/10	3.420	3.550	3.410	3.530	1,760,000
03/05/10	3.390	3.420	3.380	3.380	1,556,000
03/04/10	3.440	3.460	3.380	3.380	1,347,000
03/03/10	3.500	3.530	3.450	3.470	1,117,000
03/02/10	3.540	3.550	3.500	3.520	974,000
03/01/10	3.510	3.540	3.500	3.540	1,007,000
02/26/10	3.550	3.550	3.480	3.520	957,000
02/25/10	3.630	3.660	3.550	3.560	995,000
02/24/10	3.580	3.640	3.520	3.600	1,478,000
02/23/10	3.470	3.580	3.470	3.580	1,241,000
02/22/10	3.480	3.530	3.450	3.490	447,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist