EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OC: Koyo Intl

10 Jun 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.06700.06700.06700.06700
09 Jun 260.06400.06800.05900.0670526.2K
08 Jun 260.06600.06600.06600.06600
05 Jun 260.06600.06600.06600.06600
04 Jun 260.06600.06600.06600.066010.0K
03 Jun 260.07600.07600.07600.07600
02 Jun 260.07600.07600.07600.07600
29 May 260.07600.07600.07600.07600
28 May 260.06800.07700.03500.0760300.5K
26 May 260.07700.07700.07700.077050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:0.17 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:53.51M 
EBITDA:1.21M 
Shares:189.82M 
Market Cap:12.72M 

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.076.4%
MA20:0.079.3%
MA50:0.078.1%
MA100:0.071.1%
MA200:0.0618.0%
STO9:9.09 
STO14:9.09 
RSI14:8.33 
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0813.4%
Week Low:0.0613.6%
Month High:0.0817.9%
Month Low:0.0418.0%
Year High:0.0823.9%
Year Low:0.0491.4%
Volatility:19.99 

RECENT DIVIDENDS

Date Amount
10 May 2021$0.00
08 Jul 2020$0.00
10 May 2019$0.00
08 May 2018$0.00
09 May 2016$0.00
08 May 2015$0.00
29 Apr 2014$0.00
08 May 2012$0.01