EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LY: MarcoPolo Marine

12 Jun 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0430		VOLUME:
35.78M
CHG(%):
0.70		PREV:
0.1430		LOW:
0.1440		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.14700.14700.14400.144035.78M
11 Jun 260.14300.14600.14100.143026.85M
10 Jun 260.14500.14800.14300.144043.69M
09 Jun 260.14900.14900.14500.145023.24M
08 Jun 260.14800.15000.14500.148039.39M
05 Jun 260.15900.16000.15000.152058.52M
04 Jun 260.16300.16500.15700.157036.99M
03 Jun 260.16700.16800.16300.163024.44M
02 Jun 260.17400.17400.16700.167042.42M
29 May 260.17500.17600.17100.174032.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Forward P/E:13.21 
PEG Ratio:16.00 
Price to Sales:5.14 
Price to Book:2.22 
Profit Margin:0.48 
Operating Margin:0.46 
Return on Assets:0.08 
Return on Equity:0.29 
EPS Ratio:0.02 
Revenue:122.81M 
EBITDA:59.59M 
Shares:3.907B 
Market Cap:562.58M 

TECHNICAL INDICATORS

MA5:0.140.6%
MA10:0.156.7%
MA20:0.1715.1%
MA50:0.1611.5%
MA100:0.168.3%
MA200:0.138.4%
STO9:3.23 
STO14:2.38 
RSI14:22.45 
WPR14:-97.37 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.1611.1%
Week Low:0.142.1%
Month High:0.2036.8%
Month Low:0.148.4%
Year High:0.2036.8%
Year Low:0.04227.3%
Volatility:15.53 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.00
14 Feb 2025$0.00
16 Feb 2024$0.00
10 Dec 2013$0.01
10 Dec 2012$0.01
09 Dec 2011$0.01