EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LE: Sitra

10 Jun 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0250		ASK:
0.0060		VOLUME:
70.2K
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0230		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.02300.02500.02300.025070.2K
09 Jun 260.02400.02600.02300.0250232.9K
08 Jun 260.02700.02700.02400.02402.14M
05 Jun 260.02900.03000.02800.02902.02M
04 Jun 260.02900.03000.02900.0300783.6K
03 Jun 260.03000.03000.02800.03001.16M
02 Jun 260.02800.03000.02700.03004.3M
29 May 260.02700.02800.02700.02801.16M
28 May 260.02500.02800.02500.02706.36M
26 May 260.02200.02500.02200.02403.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:1.31 
Price to Book:4.00 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:13.62M 
Shares:1.483B 
Market Cap:37.08M 

TECHNICAL INDICATORS

MA5:0.036.4%
MA10:0.038.8%
MA20:0.022.5%
MA50:0.0225.0%
MA100:0.0235.9%
MA200:0.0173.6%
STO9:16.67 
STO14:44.44
RSI14:52.63
WPR14:-55.56
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0320.0%
Week Low:0.028.7%
Month High:0.0320.0%
Month Low:0.0273.6%
Year High:0.0320.0%
Year Low:0.01400.0%
Volatility:22.63 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
05 May 2008$0.00
03 May 2007$0.00