EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5KI: Soup Holdings

18 Jun 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0540		ASK:
0.0600		VOLUME:
600
CHG(%):
8.00		PREV:
0.0500		LOW:
0.0480		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.05000.05400.04800.0540600
17 Jun 260.05000.05000.05000.050012.9K
16 Jun 260.04900.04900.04900.04900
15 Jun 260.04900.04900.04900.04900
12 Jun 260.04800.04900.04500.049024.2K
11 Jun 260.05200.05300.04700.0530757.1K
10 Jun 260.05900.05900.05100.053092.3K
09 Jun 260.05200.05200.05200.0520100
08 Jun 260.05900.05900.05100.05503.4K
05 Jun 260.06000.06000.05200.054060.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.64 
Price to Book:2.67 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:37.17M 
EBITDA:10.78M 
Shares:279.33M 
Market Cap:15.08M 

TECHNICAL INDICATORS

MA5:0.057.6%
MA10:0.054.2%
MA20:0.050.7%
MA50:0.068.9%
MA100:0.0619.6%
MA200:0.0734.3%
STO9:50.00
STO14:35.71
RSI14:43.90
WPR14:-64.29
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0520.0%
Month High:0.0616.7%
Month Low:0.0534.3%
Year High:0.1075.9%
Year Low:0.0520.0%
Volatility:73.96 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.00
09 May 2025$0.00
10 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
12 May 2020$0.00
07 May 2019$0.01
04 May 2018$0.01
18 May 2017$0.00