EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

17 Jul 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0890		VOLUME:
0
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.05900.05900.05900.05900
16 Jul 260.05900.05900.05900.05900
15 Jul 260.06100.06100.05900.0590117.8K
14 Jul 260.06200.06200.05600.061079.3K
13 Jul 260.06100.06200.05800.062047.0K
10 Jul 260.05800.06100.05800.061091.6K
09 Jul 260.06100.06100.06100.06100
08 Jul 260.06100.06100.06100.06100
07 Jul 260.06100.06100.06100.06100
06 Jul 260.06100.06100.06100.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
Price to Sales:1.55 
Price to Book:0.54 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:215.04M 
EBITDA:96.0M 
Shares:5.463B 
Market Cap:322.33M 

TECHNICAL INDICATORS

MA5:0.061.7%
MA10:0.062.5%
MA20:0.060.0%
MA50:0.064.9%
MA100:0.067.1%
MA200:0.0721.2%
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.065.1%
Week Low:0.065.4%
Month High:0.065.1%
Month Low:0.0621.2%
Year High:0.1179.7%
Year Low:0.067.3%
Volatility:26.71