EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5HV: Koh Eco

26 Jun 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0420		VOLUME:
5.99M
CHG(%):
1.52		PREV:
0.1320		LOW:
0.1280		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.13400.13400.12800.13405.99M
25 Jun 260.13300.13600.13200.13204.16M
24 Jun 260.13300.13700.13300.13304.28M
23 Jun 260.14000.14000.13400.13407.72M
22 Jun 260.14100.14200.13900.14107.31M
19 Jun 260.14100.14200.13800.14107.28M
18 Jun 260.14400.14400.13900.14008.15M
17 Jun 260.14100.14700.14100.14507.95M
16 Jun 260.14700.14700.14000.141011.81M
15 Jun 260.14000.14800.14000.148014.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.11 
Price to Sales:1.12 
Price to Book:2.37 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:194.23M 
EBITDA:22.48M 
Shares:2.818B 
Market Cap:377.64M 

TECHNICAL INDICATORS

MA5:0.130.6%
MA10:0.143.7%
MA20:0.145.2%
MA50:0.147.7%
MA100:0.1116.6%
MA200:0.1037.0%
STO9:13.33 
STO14:12.50 
RSI14:41.86
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.146.0%
Week Low:0.134.7%
Month High:0.1830.6%
Month Low:0.1337.0%
Year High:0.1835.8%
Year Low:0.05148.1%
Volatility:85.43 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.00
08 Jun 2022$0.00
23 Jul 2020$0.00
26 Apr 2019$0.00
25 May 2018$0.00
26 May 2017$0.00
02 Nov 2007$0.00
20 Oct 2006$0.01