EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5GD: Sunpower

09 Jun 2026
LAST:

0.4850

CHANGE:
 0.02		OPEN:
0.4650		HIGH:
0.4900		ASK:
0.2450		VOLUME:
189.3K
CHG(%):
4.30		PREV:
0.4650		LOW:
0.4650		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.46500.49000.46500.4850189.3K
08 Jun 260.47000.47000.46500.4650107.0K
05 Jun 260.48500.48500.47000.4700427.1K
04 Jun 260.49000.49000.47500.4850332.3K
03 Jun 260.49500.49500.49000.4950346.8K
02 Jun 260.49500.49500.49000.490099.0K
29 May 260.49000.49500.49000.4950219.1K
28 May 260.49000.49500.49000.495014.6K
26 May 260.49500.50000.48500.4950332.9K
25 May 260.49500.49500.48500.4900255.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Forward P/E:1.64 
PEG Ratio:-176.64 
Price to Sales:0.15 
Price to Book:0.87 
Profit Margin:0.04 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.06 
Revenue:616.84M 
EBITDA:156.29M 
Shares:821.41M 
Market Cap:398.39M 

TECHNICAL INDICATORS

MA5:0.481.0%
MA10:0.490.3%
MA20:0.491.8%
MA50:0.491.4%
MA100:0.491.6%
MA200:0.491.9%
STO9:57.14
STO14:57.14
RSI14:41.18
WPR14:-42.86
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.502.1%
Week Low:0.474.3%
Month High:0.515.2%
Month Low:0.471.9%
Year High:0.6839.2%
Year Low:0.22120.5%
Volatility:12.04 

RECENT DIVIDENDS

Date Amount
25 May 2023$0.00
12 Jul 2021$0.10
22 Jun 2021$0.00
09 Jun 2021$0.14
17 Jul 2020$0.00
23 May 2019$0.00
19 Jun 2018$0.00
02 Jun 2016$0.00
26 May 2015$0.00
22 May 2014$0.00