EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5EB: CFM

23 Jun 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0780		VOLUME:
0
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.03200.03200.03200.03200
22 Jun 260.03300.03300.03200.0320100.0K
19 Jun 260.06000.06000.06000.06000
18 Jun 260.06000.06000.06000.06000
17 Jun 260.06000.06000.06000.06000
16 Jun 260.06000.06000.06000.06000
15 Jun 260.06000.06000.06000.06000
12 Jun 260.06000.06000.06000.06000
11 Jun 260.06000.06000.06000.06000
10 Jun 260.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.50 
Price to Book:0.45 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:24.72M 
EBITDA:1.18M 
Shares:201.54M 
Market Cap:6.45M 

TECHNICAL INDICATORS

MA5:0.0552.5%
MA10:0.0570.0%
MA20:0.0567.5%
MA50:0.0567.8%
MA100:0.0671.9%
MA200:0.0682.2%
RSI14:24.32 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.37 
ATR:0.00 
Week High:0.0687.5%
Week Low:0.030.0%
Month High:0.0687.5%
Month Low:0.0382.2%
Year High:0.09171.9%
Year Low:0.030.0%
Volatility:78.92 

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
04 May 2023$0.00
17 May 2013$0.00
19 Dec 2011$0.00
30 Nov 2010$0.00