EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

19 Jun 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0240		VOLUME:
70.0K
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.01600.01600.01600.016070.0K
18 Jun 260.01600.01600.01600.01600
17 Jun 260.01600.01600.01600.01600
16 Jun 260.01700.01700.01600.0160414.6K
15 Jun 260.01700.01800.01700.01801.02M
12 Jun 260.01700.01700.01700.01700
11 Jun 260.01700.01700.01700.01700
10 Jun 260.01700.01700.01700.01702.0K
09 Jun 260.01700.01700.01700.017066.0K
08 Jun 260.01600.01600.01600.0160874.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.01 
Price to Sales:0.68 
Price to Book:0.89 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:35.71M 
EBITDA:3.12M 
Shares:1.149B 
Market Cap:18.38M 

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.023.8%
MA20:0.026.9%
MA50:0.0216.9%
MA100:0.0214.4%
MA200:0.0225.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.020.0%
Month High:0.0225.0%
Month Low:0.0225.0%
Year High:0.0375.0%
Year Low:0.020.0%

RECENT DIVIDENDS

Date Amount
15 Aug 2014$0.00
06 Mar 2013$0.00
11 Sep 2008$0.01
17 Oct 2007$0.02
05 Mar 2007$0.00