EODData

MEMBERSHIP REGISTER LOG IN

SGX, 585: Asian Micro

16 Jun 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0030		VOLUME:
332.6K
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.00300.00400.00200.0020332.6K
15 Jun 260.00300.00400.00300.0030411.4K
12 Jun 260.00300.00300.00300.003085.0K
11 Jun 260.00300.00300.00300.003091.3K
10 Jun 260.00400.00400.00200.0030166.3K
09 Jun 260.00300.00300.00300.00300
08 Jun 260.00300.00300.00300.00301.5K
05 Jun 260.00300.00300.00300.00300
04 Jun 260.00400.00400.00200.0030202.6K
03 Jun 260.00300.00400.00200.004040.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Price to Sales:1.64 
Price to Book:3.00 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:-0.02 
Revenue:6.56M 
Shares:2.681B 
Market Cap:5.36M 

TECHNICAL INDICATORS

MA5:0.0040.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.0055.0%
MA100:0.0060.0%
MA200:0.0075.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0075.0%
Year High:0.01150.0%
Year Low:0.00100.0%
Volatility:38.10 

RECENT DIVIDENDS

Date Amount
24 May 2007$0.00
31 Oct 2006$0.00
20 Feb 2006$0.00