Stock Quote and Chart for Oakwell Engineering Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

584

Oakwell Engineering Limited [SGX]

21 May 2008 00:00

LAST: 0.0650	CHANGE: 0.0000	OPEN: 0.0650	HIGH: 0.0650	ASK:	VOLUME: 0
LAST: 0.0650	CHANGE(%): 0.00%	PREV: 0.0650	LOW: 0.0650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	0.0650	0.0650	0.0650	0.0650	0
20 May 2008	0.0650	0.0650	0.0650	0.0650	150,000
16 May 2008	0.0650	0.0650	0.0650	0.0650	0
15 May 2008	0.0650	0.0650	0.0650	0.0650	6,000
14 May 2008	0.0650	0.0650	0.0650	0.0650	0
13 May 2008	0.0650	0.0650	0.0650	0.0650	60,000
12 May 2008	0.0650	0.0650	0.0650	0.0650	0
09 May 2008	0.0650	0.0650	0.0650	0.0650	192,000
08 May 2008	0.0650	0.0650	0.0650	0.0650	100,000
07 May 2008	0.0650	0.0650	0.0650	0.0650	116,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: