EODData

MEMBERSHIP REGISTER LOG IN

SGX, 581: Sunrise Shares

12 Jun 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.02600.02600.02600.02600
11 Jun 260.02600.02600.02600.02600
10 Jun 260.02600.02600.02600.0260100
09 Jun 260.02100.02100.02100.021097.1K
08 Jun 260.02500.02500.02500.0250400
05 Jun 260.02400.02400.02400.02400
04 Jun 260.02400.02400.02300.024080.6K
03 Jun 260.02400.02400.02400.02401.1K
02 Jun 260.02500.02500.02500.02500
29 May 260.02500.02500.02500.0250300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.90 
Price to Book:3.43 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:3.36M 
Shares:329.53M 
Market Cap:8.57M 

TECHNICAL INDICATORS

MA5:0.024.8%
MA10:0.025.7%
MA20:0.024.8%
MA50:0.026.1%
MA100:0.034.2%
MA200:0.0315.8%
STO9:100.00 
STO14:100.00 
RSI14:52.17
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0223.8%
Month High:0.0311.5%
Month Low:0.0215.8%
Year High:0.0580.8%
Year Low:0.0223.8%
Volatility:60.65