EODData

MEMBERSHIP REGISTER LOG IN

SGX, 575: ASTI

12 Jun 2026
LAST:

0.1280

CHANGE:
 0.00		OPEN:
0.1330		HIGH:
0.1340		ASK:
0.0000		VOLUME:
12.48M
CHG(%):
0.78		PREV:
0.1290		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.13300.13400.12700.128012.48M
11 Jun 260.12300.13300.12200.129022.29M
10 Jun 260.11900.12600.11600.124013.94M
09 Jun 260.12500.12700.11900.120011.36M
08 Jun 260.12600.13000.11800.125016.72M
05 Jun 260.13600.13600.12800.132015.65M
04 Jun 260.14700.15000.13300.134026.33M
03 Jun 260.15700.15900.14600.149016.73M
02 Jun 260.16300.16300.15600.156012.22M
29 May 260.15800.16800.15800.165013.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:1.20 
Profit Margin:0.11 
Operating Margin:-0.71 
Return on Assets:-0.32 
Return on Equity:-0.50 
EPS Ratio:-0.01 
Revenue:32.96M 
EBITDA:4.23M 
Shares:782.73M 
Market Cap:100.19M 

TECHNICAL INDICATORS

MA5:0.132.2%
MA10:0.146.4%
MA20:0.1518.1%
MA50:0.127.1%
MA100:0.0945.6%
MA200:0.05151.0%
STO9:18.60 
STO14:13.56 
RSI14:30.68 
WPR14:-84.91 
MTM14:-0.04
ROC14:-0.22 
ATR:0.01 
Week High:0.146.3%
Week Low:0.1210.3%
Month High:0.1950.8%
Month Low:0.12151.0%
Year High:0.1950.8%
Year Low:0.01814.3%

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.00
28 Aug 2019$0.01
27 Aug 2019$0.01
20 Nov 2018$0.02
06 Sep 2012$0.00
07 May 2012$0.00
02 Sep 2011$0.00
03 May 2011$0.01
23 Aug 2007$0.00
02 May 2007$0.01