575Asti Holdings11/20/2009
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0850		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08000.08000.08000.080010,0000
11/19/090.08000.08000.08000.0800157,0000
11/18/090.08500.08500.08500.085000
11/17/090.08500.08500.08500.0850150,0000
11/16/090.08500.08500.08500.0850620,0000
11/13/090.08000.08500.08000.0850258,0000
11/12/090.07500.08000.07500.0750218,0000
11/11/090.08000.08000.08000.0800300,0000
11/10/090.08000.08000.08000.0800306,0000
11/09/090.08500.08500.08500.085000
11/06/090.08000.08500.08000.0850478,0000
11/05/090.08500.08500.07500.08003,167,0000
11/04/090.09000.09000.08500.085011,0000
11/03/090.09000.09000.09000.090000
11/02/090.09000.09000.09000.090000
10/30/090.09000.09000.09000.0900160,0000
10/29/090.09000.09000.09000.090050,0000
10/28/090.09000.09000.09000.0900137,0000
10/27/090.09000.09000.09000.0900901,0000
10/26/090.09000.09000.09000.09001,574,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist