Stock Quote and Chart for Vicplas International Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

569

Vicplas International Ltd [SGX]

12 May 2008 00:00

LAST: 0.0950	CHANGE: 0.0000	OPEN: 0.0950	HIGH: 0.0950	ASK:	VOLUME: 0
LAST: 0.0950	CHANGE(%): 0.00%	PREV: 0.0950	LOW: 0.0950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.0950	0.0950	0.0950	0.0950	0
09 May 2008	0.0950	0.0950	0.0950	0.0950	10,000
08 May 2008	0.0850	0.0900	0.0850	0.0900	40,000
07 May 2008	0.1050	0.1050	0.1050	0.1050	0
06 May 2008	0.1050	0.1050	0.1050	0.1050	0
05 May 2008	0.1050	0.1050	0.1050	0.1050	0
02 May 2008	0.1050	0.1050	0.1050	0.1050	0
01 May 2008	0.1050	0.1050	0.1050	0.1050	0
30 Apr 2008	0.0900	0.1050	0.0900	0.1050	85,000
29 Apr 2008	0.1100	0.1100	0.1100	0.1100	40,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: