Stock Quote for SGX, 566 - See Hup Seng Limited

566

See Hup Seng

11/20/2009

LAST: 0.2800	CHANGE: 0.01	OPEN: 0.2750	HIGH: 0.2800	ASK: 0.2800	VOLUME: 551,000
LAST: 0.2800	CHANGE(%): 1.82	PREV: 0.2750	LOW: 0.2750	BID: 0.2750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2750	0.2800	0.2750	0.2800	551,000
11/19/09	0.2750	0.2850	0.2700	0.2750	1,841,000
11/18/09	0.2800	0.2800	0.2750	0.2750	1,675,000
11/17/09	0.2900	0.2900	0.2750	0.2750	1,806,000
11/16/09	0.2850	0.2900	0.2850	0.2850	3,303,000
11/13/09	0.2800	0.2850	0.2750	0.2850	865,000
11/12/09	0.2800	0.2800	0.2700	0.2800	2,646,000
11/11/09	0.2800	0.2800	0.2700	0.2800	2,046,000
11/10/09	0.2900	0.2950	0.2800	0.2800	4,601,000
11/09/09	0.2750	0.2850	0.2700	0.2850	3,630,000
11/06/09	0.2750	0.2800	0.2650	0.2650	2,799,000
11/05/09	0.2850	0.2850	0.2650	0.2650	7,858,000
11/04/09	0.3000	0.3050	0.2800	0.2900	9,667,000
11/03/09	0.3150	0.3150	0.3000	0.3050	1,245,000
11/02/09	0.3000	0.3200	0.2950	0.3200	3,229,000
10/30/09	0.3300	0.3350	0.3100	0.3100	3,203,000
10/29/09	0.3100	0.3250	0.3050	0.3200	6,953,000
10/28/09	0.3400	0.3400	0.3200	0.3200	5,959,000
10/27/09	0.3450	0.3450	0.3350	0.3450	1,912,000
10/26/09	0.3450	0.3500	0.3450	0.3450	1,086,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist