EODData

MEMBERSHIP REGISTER LOG IN

SGX, 558: UMS

16 Jun 2026
LAST:

2.710

CHANGE:
 0.07		OPEN:
2.800		HIGH:
2.800		ASK:
1.070		VOLUME:
10.96M
CHG(%):
2.52		PREV:
2.780		LOW:
2.650		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 262.8002.8002.6502.71010.96M
15 Jun 262.5502.7902.5502.78014.67M
12 Jun 262.5702.5902.4902.5209.57M
11 Jun 262.4102.5102.3702.5108.28M
10 Jun 262.4502.4902.4102.4308.01M
09 Jun 262.5402.5502.4402.5108.17M
08 Jun 262.4002.5002.3802.50013.05M
05 Jun 262.6202.6202.4402.53013.29M
04 Jun 262.6302.6702.6002.6106.1M
03 Jun 262.6702.7102.6302.6606.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
Forward P/E:19.58 
PEG Ratio:1.97 
Price to Sales:4.06 
Price to Book:2.64 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.05 
Revenue:251.48M 
EBITDA:66.64M 
Shares:887.5M 
Market Cap:2.405B 

TECHNICAL INDICATORS

MA5:2.594.6%
MA10:2.585.2%
MA20:2.632.9%
MA50:2.3117.5%
MA100:1.8745.2%
MA200:1.6366.1%
STO9:75.68
STO14:70.00
RSI14:48.57
WPR14:-24.32
MTM14:-0.02
ROC14:-0.01 
ATR:0.13 
Week High:2.803.3%
Week Low:2.3714.3%
Month High:2.907.0%
Month Low:2.3766.1%
Year High:3.1516.2%
Year Low:1.15135.7%
Volatility:11.37 

RECENT SPLITS

Date Ratio
09 Jan 20265-4
22 Oct 20215-4
24 Oct 20175-4
05 Jun 20145-4

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
09 Oct 2025$0.01
09 Jul 2025$0.01
07 May 2025$0.02
04 Dec 2024$0.01
10 Oct 2024$0.01
09 Jul 2024$0.01
07 May 2024$0.02
01 Dec 2023$0.01
11 Oct 2023$0.01