EODData

MEMBERSHIP REGISTER LOG IN

SGX, 544: CSE Global

15 Jun 2026
LAST:

1.390

CHANGE:
 0.08		OPEN:
1.340		HIGH:
1.400		ASK:
0.430		VOLUME:
20.53M
CHG(%):
6.11		PREV:
1.310		LOW:
1.310		BID:
0.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.3401.4001.3101.39020.53M
12 Jun 261.3701.3801.2801.31015.34M
11 Jun 261.3001.3501.2901.3308.08M
10 Jun 261.2901.3701.2601.34015.56M
09 Jun 261.3501.3501.2801.3109.18M
08 Jun 261.3001.3501.2801.33018.14M
05 Jun 261.4501.4501.3301.38023.29M
04 Jun 261.6201.6201.4301.44025.11M
03 Jun 261.6101.6501.5901.65011.87M
02 Jun 261.6901.7101.6401.6508.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
Forward P/E:15.32 
PEG Ratio:0.28 
Price to Sales:0.80 
Price to Book:3.20 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.05 
Revenue:873.17M 
EBITDA:102.81M 
Shares:723.89M 
Market Cap:1.006B 

TECHNICAL INDICATORS

MA5:1.344.0%
MA10:1.411.7%
MA20:1.539.9%
MA50:1.443.6%
MA100:1.334.6%
MA200:1.0927.6%
STO9:23.53
STO14:16.00 
RSI14:28.38 
WPR14:-82.98 
MTM14:-0.39
ROC14:-0.22 
ATR:0.09 
Week High:1.400.7%
Week Low:1.2610.3%
Month High:1.9137.4%
Month Low:1.2627.6%
Year High:1.9137.4%
Year Low:0.47198.9%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.02
16 Aug 2023$0.01
04 May 2023$0.02
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01
06 May 2021$0.01