Stock Quote for SGX, 544 - Cse Global Ltd

544

Cse Global Ltd

11/20/2009

LAST: 0.8000	CHANGE: 0.04	OPEN: 0.8350	HIGH: 0.8350	ASK: 0.8050	VOLUME: 2,365,000
LAST: 0.8000	CHANGE(%): 4.19	PREV: 0.8350	LOW: 0.8000	BID: 0.7950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8350	0.8350	0.8000	0.8000	2,365,000
11/19/09	0.8350	0.8350	0.8250	0.8350	398,000
11/18/09	0.8250	0.8350	0.8250	0.8350	1,196,000
11/17/09	0.8300	0.8300	0.8150	0.8200	879,000
11/16/09	0.8300	0.8300	0.8100	0.8200	2,368,000
11/13/09	0.8400	0.8400	0.8300	0.8350	499,000
11/12/09	0.8300	0.8400	0.8250	0.8350	752,000
11/11/09	0.8250	0.8300	0.8250	0.8250	606,000
11/10/09	0.8300	0.8350	0.8250	0.8250	1,216,000
11/09/09	0.8150	0.8300	0.8150	0.8300	781,000
11/06/09	0.8100	0.8200	0.8100	0.8100	795,000
11/05/09	0.8100	0.8150	0.7900	0.7900	1,402,000
11/04/09	0.8100	0.8100	0.8000	0.8050	1,798,000
11/03/09	0.8050	0.8200	0.8000	0.8000	994,000
11/02/09	0.7950	0.8050	0.7900	0.8000	1,034,000
10/30/09	0.8150	0.8200	0.8000	0.8000	1,247,000
10/29/09	0.8100	0.8150	0.7950	0.8100	1,551,000
10/28/09	0.8550	0.8550	0.8100	0.8200	1,464,000
10/27/09	0.8600	0.8650	0.8500	0.8500	1,530,000
10/26/09	0.8650	0.8650	0.8550	0.8550	141,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist