533Abr Holdings11/20/2009
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.3050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.2900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.27000.27000.27000.270000
11/19/090.27000.27000.27000.270000
11/18/090.27000.27000.27000.270000
11/17/090.32000.32000.27000.270026,0000
11/16/090.32000.32000.32000.320000
11/13/090.32000.32000.32000.320000
11/12/090.32000.32000.32000.320000
11/11/090.32000.32000.32000.320000
11/10/090.32000.32000.32000.3200200,0000
11/09/090.32000.32000.32000.320030,0000
11/06/090.32000.32000.32000.320000
11/05/090.32000.32000.32000.320000
11/04/090.32000.32000.32000.320000
11/03/090.32000.32000.32000.320000
11/02/090.32000.32000.32000.320000
10/30/090.32000.32000.32000.320010,0000
10/29/090.34000.34000.34000.340000
10/28/090.34000.34000.34000.340000
10/27/090.33000.34000.33000.340030,0000
10/26/090.32500.32500.32500.325000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist