Stock Quote and Chart for Equation Corp Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

532

Equation Corp Limited [SGX]

12 May 2008 00:00

LAST: 0.0700	CHANGE: -0.0050	OPEN: 0.0700	HIGH: 0.0750	ASK:	VOLUME: 815,000
LAST: 0.0700	CHANGE(%): -6.66%	PREV: 0.0750	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.0700	0.0750	0.0700	0.0700	815,000
09 May 2008	0.0700	0.0750	0.0700	0.0750	673,000
08 May 2008	0.0700	0.0750	0.0700	0.0750	670,000
07 May 2008	0.0700	0.0700	0.0700	0.0700	1,088,000
06 May 2008	0.0700	0.0700	0.0650	0.0700	3,011,000
05 May 2008	0.0650	0.0700	0.0650	0.0700	2,629,000
02 May 2008	0.0650	0.0650	0.0650	0.0650	375,000
01 May 2008	0.0650	0.0650	0.0650	0.0650	0
30 Apr 2008	0.0650	0.0650	0.0650	0.0650	205,000
29 Apr 2008	0.0650	0.0650	0.0650	0.0650	2,192,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: