508Fuji Offset Plates Mfg Ltd11/20/2009
LAST:

 0.3800		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.4000		VOLUME:
19,000
CHANGE(%):
2.70		PREV:
0.3700		LOW:
0.3800		BID:
0.2700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.38000.38000.38000.380019,0000
11/19/090.37000.37000.37000.370000
11/18/090.37000.37000.37000.370000
11/17/090.37000.37000.37000.370000
11/16/090.37000.37000.37000.370000
11/13/090.37000.37000.37000.370019,0000
11/12/090.36000.36000.36000.360000
11/11/090.36000.36000.36000.360000
11/10/090.36000.36000.36000.360000
11/09/090.36000.36000.36000.360000
11/06/090.36000.36000.36000.360000
11/05/090.36000.36000.36000.360019,0000
11/04/090.41000.41000.41000.410000
11/03/090.41000.41000.41000.410000
11/02/090.41000.41000.41000.410000
10/30/090.41000.41000.41000.410000
10/29/090.41000.41000.41000.410000
10/28/090.41000.41000.41000.410000
10/27/090.41000.41000.41000.410000
10/26/090.41000.41000.41000.410000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist