EODData

MEMBERSHIP REGISTER LOG IN

SGX, 504: HS Optimus

16 Jun 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0030		VOLUME:
36.82M
CHG(%):
33.33		PREV:
0.0060		LOW:
0.0070		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.00700.00800.00700.008036.82M
15 Jun 260.00600.00700.00600.00604.07M
12 Jun 260.00600.00700.00600.00701.1M
11 Jun 260.00600.00700.00600.0070100.1K
10 Jun 260.00700.00700.00700.007050.0K
09 Jun 260.00600.00700.00600.00701.0M
08 Jun 260.00600.00700.00600.00701.44M
05 Jun 260.00700.00700.00700.00700
04 Jun 260.00600.00700.00500.00705.24M
03 Jun 260.00600.00700.00600.006016.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Price to Sales:1.12 
Price to Book:0.63 
Profit Margin:-0.15 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:14.36M 
Shares:5.381B 
Market Cap:43.04M 

TECHNICAL INDICATORS

MA5:0.0114.3%
MA10:0.0115.9%
MA20:0.0115.9%
MA50:0.0127.0%
MA100:0.0063.3%
MA200:0.00110.5%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0133.3%
Month High:0.010.0%
Month Low:0.01110.5%
Year High:0.010.0%
Year Low:0.00700.0%
Volatility:33.09 

RECENT DIVIDENDS

Date Amount
05 Jun 2000$0.00