Stock Quote for SGX, 504 - Klw Holdings Ltd

504

Klw Holdings Ltd

11/20/2009

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0250	VOLUME: 200,000
LAST: 0.0250	CHANGE(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0250	0.0250	0.0250	0.0250	200,000
11/19/09	0.0250	0.0250	0.0250	0.0250	0
11/18/09	0.0250	0.0250	0.0250	0.0250	200,000
11/17/09	0.0250	0.0250	0.0250	0.0250	0
11/16/09	0.0250	0.0250	0.0250	0.0250	452,000
11/13/09	0.0200	0.0250	0.0200	0.0250	10,450,000
11/12/09	0.0200	0.0200	0.0200	0.0200	364,000
11/11/09	0.0250	0.0250	0.0250	0.0250	98,000
11/10/09	0.0250	0.0250	0.0250	0.0250	0
11/09/09	0.0250	0.0250	0.0250	0.0250	0
11/06/09	0.0250	0.0250	0.0250	0.0250	5,000
11/05/09	0.0200	0.0250	0.0200	0.0250	1,299,000
11/04/09	0.0250	0.0250	0.0250	0.0250	2,000
11/03/09	0.0250	0.0250	0.0250	0.0250	200,000
11/02/09	0.0250	0.0250	0.0250	0.0250	2,241,000
10/30/09	0.0250	0.0250	0.0250	0.0250	600,000
10/29/09	0.0250	0.0250	0.0250	0.0250	0
10/28/09	0.0250	0.0250	0.0250	0.0250	1,300,000
10/27/09	0.0250	0.0250	0.0250	0.0250	1,295,000
10/26/09	0.0250	0.0250	0.0250	0.0250	3,059,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist