Stock Quote for SGX, 500 - Tai Sin Electric Limited

500

Tai Sin Electric

11/20/2009

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.2400	VOLUME: 0
LAST: 0.2300	CHANGE(%): 0.00	PREV: 0.2300	LOW: 0.2300	BID: 0.2250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2300	0.2300	0.2300	0.2300	0
11/19/09	0.2300	0.2300	0.2300	0.2300	100,000
11/18/09	0.2350	0.2350	0.2350	0.2350	0
11/17/09	0.2350	0.2400	0.2350	0.2350	102,000
11/16/09	0.2350	0.2400	0.2350	0.2400	49,000
11/13/09	0.2250	0.2250	0.2250	0.2250	0
11/12/09	0.2350	0.2350	0.2200	0.2250	235,000
11/11/09	0.2350	0.2350	0.2350	0.2350	50,000
11/10/09	0.2300	0.2300	0.2300	0.2300	30,000
11/09/09	0.2350	0.2350	0.2300	0.2300	45,000
11/06/09	0.2350	0.2350	0.2350	0.2350	110,000
11/05/09	0.2350	0.2400	0.2350	0.2350	260,000
11/04/09	0.2400	0.2400	0.2400	0.2400	80,000
11/03/09	0.2450	0.2450	0.2400	0.2400	139,000
11/02/09	0.2500	0.2500	0.2500	0.2500	5,000
10/30/09	0.2500	0.2500	0.2450	0.2450	63,000
10/29/09	0.2400	0.2500	0.2400	0.2500	251,000
10/28/09	0.2500	0.2550	0.2450	0.2450	323,000
10/27/09	0.2550	0.2550	0.2500	0.2550	170,000
10/26/09	0.2750	0.2750	0.2550	0.2600	305,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist