Historical Prices for SGX, 500 - Tai Sin Electric Limited

500

Tai Sin Electric

03/12/2010

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.2400	VOLUME: 0
LAST: 0.2300	CHANGE(%): 0.00	PREV: 0.2300	LOW: 0.2300	BID: 0.2250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.2300	0.2300	0.2300	0.2300	0
03/11/10	0.2300	0.2300	0.2300	0.2300	50,000
03/10/10	0.2250	0.2400	0.2250	0.2400	102,000
03/09/10	0.2250	0.2250	0.2200	0.2200	40,000
03/08/10	0.2300	0.2300	0.2300	0.2300	23,000
03/05/10	0.2300	0.2300	0.2300	0.2300	20,000
03/04/10	0.2250	0.2300	0.2250	0.2300	17,000
03/03/10	0.2350	0.2350	0.2250	0.2250	45,000
03/02/10	0.2400	0.2400	0.2400	0.2400	28,000
03/01/10	0.2500	0.2500	0.2400	0.2400	30,000
02/26/10	0.2400	0.2450	0.2400	0.2450	168,000
02/25/10	0.2400	0.2400	0.2400	0.2400	20,000
02/24/10	0.2400	0.2400	0.2400	0.2400	5,000
02/23/10	0.2400	0.2400	0.2400	0.2400	0
02/22/10	0.2400	0.2400	0.2400	0.2400	0
02/19/10	0.2400	0.2450	0.2400	0.2400	100,000
02/18/10	0.2400	0.2400	0.2400	0.2400	0
02/17/10	0.2400	0.2400	0.2400	0.2400	0
02/12/10	0.2400	0.2400	0.2400	0.2400	55,000
02/11/10	0.2400	0.2400	0.2300	0.2300	17,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist