Stock Quote and Chart for ZIMPLATS HOLDINGS LT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZMPLF

ZIMPLATS HOLDINGS LT [OTCBB]

03 Jul 2008 00:00

LAST: 11.700	CHANGE: 1.700	OPEN: 11.700	HIGH: 11.700	ASK:	VOLUME: 11,000
LAST: 11.700	CHANGE(%): 17.00%	PREV: 10.000	LOW: 11.700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2059	4.100	4.100	3.900	4.100	23,300
09 May 2059	3.700	3.800	3.700	3.700	7,500
03 Jul 2008	11.700	11.700	11.700	11.700	11,000
23 Jun 2008	10.000	10.000	10.000	10.000	100
20 Jun 2008	12.650	12.650	12.650	12.650	0
17 Jun 2008	12.650	12.650	12.650	12.650	100
30 May 2008	13.350	13.350	13.350	13.350	400
19 May 2008	12.500	12.500	12.500	12.500	300
12 May 2008	13.900	13.900	13.900	13.900	500
07 May 2008	13.500	13.500	13.500	13.500	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: