ZIJMFZijin Mining Gp Co L03/18/10 17:41
LAST:

 0.8200		CHANGE:
 0.02		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
242,600
CHANGE(%):
2.38		PREV:
0.8400		LOW:
0.8200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.85500.85500.82000.8200236,6000
03/17/100.84000.84000.84000.840000
03/16/100.79500.84000.79500.84007,8000
03/15/100.84000.84000.80000.840024,5000
03/10/100.89000.89000.89000.89005000
03/09/100.85000.85000.85000.850000
03/08/100.85000.85000.85000.85006,5000
03/02/100.81000.85000.81000.85008,0000
03/01/100.90000.90000.90000.90005000
02/26/100.82500.88000.82500.88008,6000
02/25/100.85000.86000.85000.86002,5000
02/24/100.89000.89000.89000.890000
02/23/100.89000.89000.89000.890000
02/22/100.89000.89000.89000.89002,0000
02/19/100.85000.85500.85000.855011,5000
02/18/100.83000.83000.83000.83002,0000
02/17/100.86000.86000.86000.860000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist