Stock Quote and Chart for Zijin Mining Group Co Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIJMF

Zijin Mining Group Co Ltd [OTCBB]

21 Jul 2008 00:00

LAST: 0.8850	CHANGE: 0.0550	OPEN: 0.8850	HIGH: 0.8850	ASK:	VOLUME: 500
LAST: 0.8850	CHANGE(%): 6.62%	PREV: 0.8300	LOW: 0.8850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Mar 2134	0.8000	0.8000	0.7600	0.8000	12,000
09 Mar 2134	0.7000	0.7000	0.7000	0.7000	17,000
21 Jul 2008	0.8850	0.8850	0.8850	0.8850	500
15 Jul 2008	0.8300	0.8300	0.8300	0.8300	8,000
11 Jul 2008	0.8400	0.8400	0.8100	0.8400	20,000
08 Jul 2008	0.7900	0.7900	0.7900	0.7900	5,000
07 Jul 2008	0.8200	0.8200	0.8150	0.8200	5,700
03 Jul 2008	0.8500	0.8500	0.8100	0.8500	3,800
02 Jul 2008	0.8800	0.8800	0.8709	0.8800	52,000
01 Jul 2008	0.8600	0.8600	0.8600	0.8600	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: