Stock Quote and Chart for Zhejiang Expressway [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZHEXF

Zhejiang Expressway [OTCBB]

18 Jul 2008 00:00

LAST: 0.7400	CHANGE: 0.0300	OPEN: 0.7400	HIGH: 0.7400	ASK:	VOLUME: 16,000
LAST: 0.7400	CHANGE(%): 4.22%	PREV: 0.7100	LOW: 0.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.7400	0.7400	0.6800	0.7400	16,000
16 Jul 2008	0.7100	0.7100	0.7100	0.7100	1,000
10 Jul 2008	0.7500	0.7500	0.7400	0.7500	7,700
27 Jun 2008	0.7200	0.7200	0.7200	0.7200	2,700
26 Jun 2008	0.7300	0.7300	0.7300	0.7300	3,000
23 Jun 2008	0.7600	0.7600	0.7600	0.7600	4,000
20 Jun 2008	0.7400	0.7400	0.7400	0.7400	0
19 Jun 2008	0.7400	0.7400	0.7400	0.7400	8,000
18 Jun 2008	0.7550	0.7550	0.7550	0.7550	0
17 Jun 2008	0.7550	0.7550	0.7550	0.7550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: