Stock Quote and Chart for Yanzhou Coal Mng Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YZCHF

Yanzhou Coal Mng Ltd [OTCBB]

23 Jun 2008 00:00

LAST: 1.6900	CHANGE: -0.2600	OPEN: 1.6900	HIGH: 1.6900	ASK:	VOLUME: 6,000
LAST: 1.6900	CHANGE(%): -13.33%	PREV: 1.9500	LOW: 1.6900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	1.6900	1.6900	1.6900	1.6900	6,000
05 Jun 2008	1.9500	1.9500	1.9500	1.9500	100
30 May 2008	2.1400	2.1400	2.1400	2.1400	1,200
23 May 2008	2.1000	2.1000	2.1000	2.1000	4,000
22 May 2008	2.2900	2.2900	2.2900	2.2900	6,000
20 May 2008	2.0500	2.0500	2.0500	2.0500	1,600
14 May 2008	2.0300	2.0300	2.0300	2.0300	4,000
07 May 2008	1.9500	1.9500	1.9500	1.9500	500
02 May 2008	1.9500	1.9500	1.9500	1.9500	100
01 May 2008	1.9000	1.9000	1.9000	1.9000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: