Stock Quote and Chart for Yue Yuen Industrial Holdings Ltd Shs Temp Trad 2003-1.403 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YUEIF

Yue Yuen Industrial Holdings Ltd Shs Temp Trad 2003-1.403 [OTCBB]

23 Jul 2008 00:00

LAST: 2.4700	CHANGE: 0.0500	OPEN: 2.4700	HIGH: 2.4700	ASK:	VOLUME: 2,000
LAST: 2.4700	CHANGE(%): 2.06%	PREV: 2.4200	LOW: 2.4700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	2.4700	2.4700	2.4700	2.4700	2,000
22 Jul 2008	2.4200	2.4200	2.4200	2.4200	1,400
14 Jul 2008	2.4000	2.4000	2.4000	2.4000	100
02 Jul 2008	2.3800	2.3800	2.3500	2.3800	13,000
20 Jun 2008	2.6800	2.6800	2.6800	2.6800	0
17 Jun 2008	2.6800	2.6800	2.6800	2.6800	0
16 Jun 2008	2.6800	2.6800	2.6800	2.6800	1,000
13 Jun 2008	2.6700	2.6700	2.6700	2.6700	0
12 Jun 2008	2.6700	2.6700	2.6700	2.6700	8,000
11 Jun 2008	2.7000	2.7000	2.7000	2.7000	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: