| YRLLF |
Yale Resources Ltd [OTCBB] |
18 Jul 2008 00:00 |
LAST:
0.1510 |
CHANGE:
0.0547 |
OPEN:
0.1510
|
HIGH:
0.1510
|
ASK:
|
VOLUME:
4,500
|
CHANGE(%):
36.22%
|
PREV:
0.1510
|
LOW:
0.1510
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Jan 2019 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 2,500 | | 18 Jul 2008 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 4,500 | | 17 Jul 2008 | 0.1610 | 0.1620 | 0.1610 | 0.1610 | 35,000 | | 15 Jul 2008 | 0.1620 | 0.1620 | 0.1500 | 0.1620 | 7,500 | | 14 Jul 2008 | 0.1515 | 0.1540 | 0.1515 | 0.1515 | 19,000 | | 10 Jul 2008 | 0.1630 | 0.1630 | 0.1533 | 0.1630 | 45,000 | | 08 Jul 2008 | 0.1800 | 0.1800 | 0.1521 | 0.1800 | 32,600 | | 07 Jul 2008 | 0.1715 | 0.1858 | 0.1715 | 0.1715 | 5,000 | | 30 Jun 2008 | 0.1676 | 0.1820 | 0.1676 | 0.1676 | 14,000 | | 13 Jun 2008 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 15,400 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |