Stock Quote and Chart for Yale Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YRLLF

Yale Resources Ltd [OTCBB]

18 Jul 2008 00:00

LAST: 0.1510	CHANGE: 0.0547	OPEN: 0.1510	HIGH: 0.1510	ASK:	VOLUME: 4,500
LAST: 0.1510	CHANGE(%): 36.22%	PREV: 0.1510	LOW: 0.1510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jan 2019	0.2057	0.2057	0.2057	0.2057	2,500
18 Jul 2008	0.1510	0.1510	0.1510	0.1510	4,500
17 Jul 2008	0.1610	0.1620	0.1610	0.1610	35,000
15 Jul 2008	0.1620	0.1620	0.1500	0.1620	7,500
14 Jul 2008	0.1515	0.1540	0.1515	0.1515	19,000
10 Jul 2008	0.1630	0.1630	0.1533	0.1630	45,000
08 Jul 2008	0.1800	0.1800	0.1521	0.1800	32,600
07 Jul 2008	0.1715	0.1858	0.1715	0.1715	5,000
30 Jun 2008	0.1676	0.1820	0.1676	0.1676	14,000
13 Jun 2008	0.1690	0.1690	0.1690	0.1690	15,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: