Historical Prices for OTCBB, YRLLF

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

YRLLF

Yale Resources Ltd

03/12/10 17:56

LAST: 0.0630	CHANGE: 0.01	OPEN: 0.0688	HIGH: 0.0688	ASK: 0.0000	VOLUME: 43,000
LAST: 0.0630	CHANGE(%): 8.70	PREV: 0.0690	LOW: 0.0540	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.0688	0.0688	0.0540	0.0630	43,000
03/11/10	0.0729	0.0729	0.0660	0.0690	145,000
03/10/10	0.0732	0.0732	0.0660	0.0660	41,900
03/09/10	0.0732	0.0732	0.0660	0.0731	105,000
03/08/10	0.0583	0.0682	0.0583	0.0660	22,000
03/05/10	0.0683	0.0683	0.0534	0.0633	61,000
03/04/10	0.0660	0.0660	0.0660	0.0660	10,000
03/03/10	0.0632	0.0690	0.0632	0.0655	29,500
03/02/10	0.0679	0.0679	0.0630	0.0655	463,000
03/01/10	0.0623	0.0767	0.0623	0.0626	345,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.