Stock Quote and Chart for Yorbeau Resources Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YRBAF

Yorbeau Resources Inc [OTCBB]

28 May 2008 00:00

LAST: 0.1510	CHANGE: -0.0215	OPEN: 0.1510	HIGH: 0.1550	ASK:	VOLUME: 43,000
LAST: 0.1510	CHANGE(%): -12.46%	PREV: 0.1725	LOW: 0.1510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 May 2008	0.1510	0.1550	0.1510	0.1510	43,000
05 May 2008	0.1725	0.1725	0.1725	0.1725	7,000
28 Mar 2008	0.1860	0.1860	0.1835	0.1860	1,000
26 Mar 2008	0.1750	0.1750	0.1750	0.1750	3,500
10 Mar 2008	0.1817	0.1817	0.1817	0.1817	1,000
14 Feb 2008	0.2050	0.2050	0.2050	0.2050	16,000
21 Nov 2007	0.2530	0.2530	0.2530	0.2530	2,000
13 Nov 2007	0.2985	0.2985	0.2985	0.2985	9,500
12 Nov 2007	0.2980	0.2980	0.2980	0.2980	500
04 May 2007	0.3100	0.3100	0.3100	0.3100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.