Stock Quote and Chart for Yara International Asa [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YRAIF

Yara International Asa [OTCBB]

22 Jul 2008 00:00

LAST: 71.450	CHANGE: 0.650	OPEN: 71.450	HIGH: 71.450	ASK:	VOLUME: 100
LAST: 71.450	CHANGE(%): 0.91%	PREV: 70.800	LOW: 71.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	71.450	71.450	71.450	71.450	100
21 Jul 2008	70.800	70.800	70.800	70.800	100
18 Jul 2008	67.250	67.600	67.050	67.250	600
17 Jul 2008	72.500	72.500	71.923	72.500	2,800
07 Jul 2008	78.700	78.700	78.700	78.700	200
30 Jun 2008	87.750	88.000	87.750	87.750	300
26 Jun 2008	87.000	87.000	86.850	87.000	300
20 Jun 2008	87.644	87.644	87.644	87.644	200
17 Jun 2008	86.050	86.050	86.050	86.050	0
16 Jun 2008	86.050	86.050	86.050	86.050	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.