Stock Quote and Chart for YANGAROO INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YOOIF

YANGAROO INC [OTCBB]

15 Jul 2008 00:00

LAST: 0.0949	CHANGE: -0.0191	OPEN: 0.0949	HIGH: 0.0949	ASK:	VOLUME: 1,000
LAST: 0.0949	CHANGE(%): -16.75%	PREV: 0.1140	LOW: 0.0949	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Jul 2008	0.0949	0.0949	0.0949	0.0949	1,000
11 Jul 2008	0.1140	0.1140	0.1140	0.1140	1,000
30 Jun 2008	0.1179	0.1179	0.1179	0.1179	4,000
27 Jun 2008	0.1191	0.1191	0.1191	0.1191	8,000
26 Jun 2008	0.1187	0.1187	0.1187	0.1187	10,400
25 Jun 2008	0.1190	0.1190	0.1190	0.1190	22,000
29 May 2008	0.1566	0.1566	0.1566	0.1566	1,400
23 May 2008	0.1368	0.1368	0.1267	0.1368	50,500
30 Apr 2008	0.1837	0.1837	0.1837	0.1837	4,000
21 Feb 2008	0.2915	0.2915	0.2915	0.2915	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.