Stock Quote and Chart for YUKON-NEVADA GOLD CP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YNGFF

YUKON-NEVADA GOLD CP [OTCBB]

03 Jul 2008 00:00

LAST: 1.2095	CHANGE: 0.0130	OPEN: 1.2095	HIGH: 1.2095	ASK:	VOLUME: 5,000
LAST: 1.2095	CHANGE(%): 1.08%	PREV: 1.1965	LOW: 1.1898	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	1.2095	1.2095	1.1898	1.2095	5,000
02 Jul 2008	1.1965	1.1965	1.1650	1.1965	42,800
30 Jun 2008	1.1563	1.1732	1.1384	1.1563	10,500
27 Jun 2008	1.1775	1.2310	1.0965	1.1775	14,300
26 Jun 2008	1.1250	1.1684	1.0888	1.1250	15,300
25 Jun 2008	1.0996	1.1354	1.0952	1.0996	3,300
24 Jun 2008	1.1354	1.1354	1.1354	1.1354	1,000
23 Jun 2008	1.1615	1.1690	1.1500	1.1615	22,100
20 Jun 2008	1.1984	1.1984	1.1682	1.1984	6,700
19 Jun 2008	1.1730	1.1730	1.0768	1.1730	100,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: