Stock Quote and Chart for YANGARRA RES LTD [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YGRAF

YANGARRA RES LTD [OTCBB]

17 Jul 2008 00:00

LAST: 0.3252	CHANGE: -0.0298	OPEN: 0.3252	HIGH: 0.3252	ASK:	VOLUME: 500
LAST: 0.3252	CHANGE(%): -8.39%	PREV: 0.3550	LOW: 0.3252	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	0.3252	0.3252	0.3252	0.3252	500
15 Jul 2008	0.3550	0.3550	0.3547	0.3550	1,100
11 Jul 2008	0.3570	0.3620	0.3467	0.3570	30,100
10 Jul 2008	0.3220	0.3220	0.3220	0.3220	7,000
09 Jul 2008	0.3215	0.3662	0.3116	0.3215	28,500
03 Jul 2008	0.3676	0.3676	0.3676	0.3676	6,000
02 Jul 2008	0.3761	0.3761	0.3562	0.3761	12,000
26 Jun 2008	0.3410	0.3518	0.3410	0.3410	10,000
25 Jun 2008	0.3535	0.3535	0.3535	0.3535	1,500
20 Jun 2008	0.3860	0.3860	0.3855	0.3860	25,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.