Stock Quote and Chart for Yara International Asa Sponsored Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YARIY

Yara International Asa Sponsored Adr [OTCBB]

03 Jul 2008 00:00

LAST: 76.550	CHANGE: -6.300	OPEN: 76.550	HIGH: 80.200	ASK:	VOLUME: 17,700
LAST: 76.550	CHANGE(%): -7.60%	PREV: 82.850	LOW: 75.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Mar 2059	15.950	16.000	15.950	15.950	1,600
05 Mar 2059	16.050	16.200	16.050	16.050	2,800
03 Jul 2008	76.550	80.200	75.500	76.550	17,700
02 Jul 2008	82.850	86.250	82.800	82.850	12,900
01 Jul 2008	83.500	86.100	83.410	83.500	16,600
30 Jun 2008	88.400	89.700	87.100	88.400	18,400
27 Jun 2008	87.150	87.550	85.500	87.150	19,700
26 Jun 2008	85.500	87.800	85.500	85.500	16,400
25 Jun 2008	88.500	89.900	88.050	88.500	23,700
24 Jun 2008	87.250	88.340	86.950	87.250	56,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: