Stock Quote and Chart for Yamaha Motor [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YAMHF

Yamaha Motor [OTCBB]

08 Jul 2008 00:00

LAST: 17.450	CHANGE: -1.450	OPEN: 17.450	HIGH: 17.750	ASK:	VOLUME: 200
LAST: 17.450	CHANGE(%): -7.67%	PREV: 18.900	LOW: 17.450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	17.450	17.750	17.450	17.450	200
30 Jun 2008	18.900	18.900	18.900	18.900	100
20 Jun 2008	20.000	20.000	20.000	20.000	100
12 Jun 2008	21.100	21.100	21.100	21.100	0
11 Jun 2008	21.100	21.100	20.000	21.100	7,400
28 May 2008	18.500	18.500	18.500	18.500	100
27 May 2008	19.400	19.400	19.400	19.400	200
23 May 2008	19.200	19.250	19.200	19.200	1,100
21 May 2008	19.550	19.550	19.550	19.550	200
15 May 2008	20.100	20.100	20.100	20.100	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: