Historical Prices for OTCBB, YAMHF

YAMHF

Yamaha Motor Ord

03/17/10 17:41

LAST: 14.75	CHANGE: 0.44	OPEN: 14.75	HIGH: 14.75	ASK: 0.00	VOLUME: 400
LAST: 14.75	CHANGE(%): 3.11	PREV: 14.31	LOW: 14.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	14.75	14.75	14.75	14.75	400
03/16/10	14.31	14.31	14.31	14.31	100
03/15/10	14.15	14.15	14.15	14.15	100
03/12/10	14.40	14.40	14.40	14.40	100
03/11/10	13.65	14.15	13.65	14.15	600
03/10/10	13.15	13.15	13.15	13.15	10,000
03/09/10	13.80	13.80	13.80	13.80	0
03/08/10	13.80	13.80	13.80	13.80	100
03/05/10	13.40	13.40	13.40	13.40	0
03/04/10	13.40	13.40	13.40	13.40	100
03/03/10	13.75	13.95	13.75	13.95	300
03/02/10	13.20	13.20	13.20	13.20	0
03/01/10	13.20	13.20	13.20	13.20	100
02/26/10	13.15	13.15	13.00	13.00	300
02/25/10	13.10	13.10	13.10	13.10	100
02/24/10	13.05	13.05	12.65	12.65	400
02/23/10	13.42	13.42	13.42	13.42	100
02/22/10	13.10	13.10	13.10	13.10	100
02/17/10	13.50	13.50	13.00	13.00	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist